| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:02 PM | 8.320 | 0 |
| 2024-11-12 | 5:05:14 PM | 8.230 | 0 |
| 2024-11-12 | 4:50:26 PM | 8.250 | 0 |
| 2024-11-12 | 4:35:21 PM | 8.240 | 0 |
| 2024-11-12 | 4:20:20 PM | 8.230 | 0 |
| 2024-11-12 | 4:05:13 PM | 8.160 | 0 |
| 2024-11-12 | 3:50:41 PM | 8.130 | 0 |
| 2024-11-12 | 3:35:23 PM | 8.190 | 0 |
| 2024-11-12 | 3:20:23 PM | 8.070 | 0 |
| 2024-11-12 | 2:50:31 PM | 8.080 | 0 |
| 2024-11-12 | 2:20:57 PM | 8.040 | 0 |
| 2024-11-12 | 1:50:40 PM | 8.040 | 0 |
| 2024-11-12 | 1:21:05 PM | 8.030 | 0 |