| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:50:29 PM | 8.340 | 0 |
| 2024-10-08 | 2:21:04 PM | 8.300 | 0 |
| 2024-10-08 | 1:50:42 PM | 8.330 | 0 |
| 2024-10-08 | 1:21:06 PM | 8.320 | 0 |
| 2024-10-08 | 12:50:37 PM | 8.330 | 0 |
| 2024-10-08 | 12:21:03 PM | 8.320 | 0 |
| 2024-10-08 | 11:50:30 AM | 8.320 | 0 |
| 2024-10-08 | 11:21:05 AM | 8.510 | 0 |
| 2024-10-08 | 10:50:40 AM | 8.460 | 0 |
| 2024-10-08 | 10:20:42 AM | 8.460 | 0 |
| 2024-10-08 | 9:50:38 AM | 8.470 | 0 |
| 2024-10-08 | 9:20:54 AM | 8.450 | 0 |
| 2024-10-08 | 8:50:40 AM | 8.470 | 0 |