| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:50:48 PM | 1.240 | 0 |
| 2024-10-07 | 2:21:13 PM | 1.200 | 0 |
| 2024-10-07 | 1:50:53 PM | 1.210 | 0 |
| 2024-10-07 | 1:21:10 PM | 1.210 | 0 |
| 2024-10-07 | 12:50:46 PM | 1.230 | 0 |
| 2024-10-07 | 12:21:06 PM | 1.360 | 0 |
| 2024-10-07 | 11:50:47 AM | 1.340 | 0 |
| 2024-10-07 | 11:21:12 AM | 1.350 | 0 |
| 2024-10-07 | 10:50:47 AM | 1.370 | 0 |
| 2024-10-07 | 10:21:12 AM | 1.380 | 0 |
| 2024-10-07 | 9:50:45 AM | 1.380 | 0 |
| 2024-10-07 | 9:21:14 AM | 1.400 | 0 |
| 2024-10-07 | 8:50:39 AM | 1.430 | 0 |