| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 17:21:04 | 1.520 | 0 |
| 11/10/2024 | 17:05:11 | 1.510 | 0 |
| 11/10/2024 | 16:50:39 | 1.540 | 0 |
| 11/10/2024 | 16:35:22 | 1.520 | 0 |
| 11/10/2024 | 16:20:23 | 1.500 | 0 |
| 11/10/2024 | 16:05:16 | 1.440 | 0 |
| 11/10/2024 | 15:50:43 | 1.460 | 0 |
| 11/10/2024 | 15:35:35 | 1.540 | 0 |
| 11/10/2024 | 15:20:13 | 1.400 | 0 |
| 11/10/2024 | 14:50:28 | 1.400 | 0 |
| 11/10/2024 | 14:20:56 | 1.410 | 0 |
| 11/10/2024 | 13:50:40 | 1.390 | 0 |
| 11/10/2024 | 13:21:04 | 1.400 | 0 |