| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:50:42 | 9.640 | 0 |
| 29/07/2024 | 12:21:17 | 9.720 | 0 |
| 29/07/2024 | 11:50:46 | 9.710 | 0 |
| 29/07/2024 | 11:21:15 | 9.680 | 0 |
| 29/07/2024 | 10:50:42 | 9.680 | 0 |
| 29/07/2024 | 10:21:12 | 9.680 | 0 |
| 29/07/2024 | 09:50:43 | 9.670 | 0 |
| 29/07/2024 | 09:21:09 | 9.680 | 0 |
| 29/07/2024 | 08:50:41 | 9.690 | 0 |
| 29/07/2024 | 08:20:54 | 9.700 | 0 |