| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:05:15 PM | 3.510 | 0 |
| 2024-09-06 | 6:50:31 PM | 3.510 | 0 |
| 2024-09-06 | 6:35:24 PM | 3.470 | 0 |
| 2024-09-06 | 6:20:15 PM | 3.440 | 0 |
| 2024-09-06 | 6:05:16 PM | 3.460 | 0 |
| 2024-09-06 | 5:50:30 PM | 3.440 | 0 |
| 2024-09-06 | 5:35:19 PM | 3.460 | 0 |
| 2024-09-06 | 5:20:57 PM | 3.510 | 0 |
| 2024-09-06 | 5:05:21 PM | 3.570 | 0 |
| 2024-09-06 | 4:50:33 PM | 3.460 | 0 |
| 2024-09-06 | 4:35:28 PM | 3.470 | 0 |
| 2024-09-06 | 4:20:22 PM | 3.520 | 0 |
| 2024-09-06 | 4:05:21 PM | 3.540 | 0 |