| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:41:58 PM | 8.91 | 0 |
| 2024-09-06 | 5:50:03 PM | 8.86 | 0 |
| 2024-09-06 | 3:58:16 PM | 9.02 | 0 |
| 2024-09-06 | 1:57:35 PM | 8.74 | 0 |
| 2024-09-06 | 11:49:37 AM | 8.73 | 0 |
| 2024-09-06 | 9:07:56 AM | 8.76 | 0 |
| 2024-09-05 | 9:47:42 PM | 8.84 | 0 |
| 2024-09-05 | 8:47:35 PM | 8.82 | 0 |
| 2024-09-05 | 7:47:42 PM | 8.92 | 0 |
| 2024-09-05 | 6:47:42 PM | 8.80 | 0 |
| 2024-09-05 | 5:57:24 PM | 8.83 | 0 |
| 2024-09-05 | 4:51:05 PM | 8.94 | 0 |
| 2024-09-05 | 2:58:38 PM | 8.68 | 0 |