| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:35:38 PM | 174.88 | 0 |
| 2024-06-27 | 5:05:11 PM | 175.34 | 1 |
| 2024-06-27 | 12:36:43 PM | 167.50 | 2 |
| 2024-06-27 | 12:36:39 PM | 167.50 | 10 |
| 2024-06-27 | 12:36:33 PM | 167.50 | 14 |
| 2024-06-27 | 12:36:27 PM | 167.28 | 1 |
| 2024-06-27 | 12:36:27 PM | 167.50 | 11 |
| 2024-06-27 | 12:34:30 PM | 167.50 | 10 |
| 2024-06-27 | 12:26:44 PM | 167.50 | 10 |
| 2024-06-27 | 12:21:28 PM | 167.56 | 12 |
| 2024-06-27 | 11:42:44 AM | 167.60 | 50 |
| 2024-06-27 | 10:17:03 AM | 166.96 | 1 |
| 2024-06-27 | 10:00:00 AM | 167.52 | 1 |