| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:41:30 PM | 172.98 | 28 |
| 2024-07-17 | 12:41:30 PM | 172.96 | 52 |
| 2024-07-17 | 12:40:48 PM | 172.96 | 43 |
| 2024-07-17 | 12:40:48 PM | 172.94 | 52 |
| 2024-07-17 | 12:39:29 PM | 172.88 | 9 |
| 2024-07-17 | 12:39:29 PM | 172.86 | 26 |
| 2024-07-16 | 5:35:54 PM | 173.32 | 0 |
| 2024-07-16 | 3:56:40 PM | 172.62 | 23 |
| 2024-07-16 | 2:34:31 PM | 173.38 | 40 |
| 2024-07-16 | 10:42:18 AM | 173.96 | 27 |
| 2024-07-16 | 10:42:18 AM | 173.98 | 23 |
| 2024-07-15 | 5:35:47 PM | 172.90 | 0 |
| 2024-07-15 | 9:10:36 AM | 173.48 | 2 |