| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 11:09:01 | 121,88 | 3 |
| 14.11.2024 | 11:00:02 | 121,10 | 20 |
| 14.11.2024 | 10:27:16 | 121,20 | 20 |
| 14.11.2024 | 09:57:26 | 121,30 | 14 |
| 14.11.2024 | 09:57:26 | 121,28 | 28 |
| 14.11.2024 | 09:04:07 | 120,50 | 43 |
| 13.11.2024 | 17:35:33 | 123,52 | 0 |
| 13.11.2024 | 15:01:03 | 123,14 | 4 |
| 13.11.2024 | 11:44:59 | 123,02 | 2 |
| 13.11.2024 | 11:00:28 | 123,32 | 40 |
| 13.11.2024 | 09:04:15 | 123,10 | 40 |
| 12.11.2024 | 17:35:37 | 122,52 | 0 |
| 12.11.2024 | 16:48:26 | 122,28 | 8 |