| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:42 PM | 32.250 | 0 |
| 2024-11-08 | 9:00:47 PM | 31.910 | 0 |
| 2024-11-08 | 8:35:15 PM | 31.930 | 0 |
| 2024-11-08 | 8:00:45 PM | 31.850 | 0 |
| 2024-11-08 | 7:35:16 PM | 32.100 | 0 |
| 2024-11-08 | 7:00:27 PM | 32.260 | 0 |
| 2024-11-08 | 6:35:38 PM | 32.410 | 0 |
| 2024-11-08 | 6:00:55 PM | 32.220 | 0 |
| 2024-11-08 | 5:50:43 PM | 32.230 | 0 |
| 2024-11-08 | 5:42:51 PM | 31.860 | 0 |
| 2024-11-08 | 5:20:49 PM | 32.020 | 0 |
| 2024-11-08 | 5:00:30 PM | 32.030 | 0 |
| 2024-11-08 | 4:50:36 PM | 32.260 | 0 |