| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:10 PM | 5.100 | 0 |
| 2024-08-16 | 5:05:17 PM | 5.100 | 0 |
| 2024-08-16 | 4:50:34 PM | 5.090 | 0 |
| 2024-08-16 | 4:35:42 PM | 5.050 | 0 |
| 2024-08-16 | 4:20:31 PM | 5.070 | 0 |
| 2024-08-16 | 4:05:14 PM | 5.100 | 0 |
| 2024-08-16 | 3:50:49 PM | 5.030 | 0 |
| 2024-08-16 | 3:35:41 PM | 4.960 | 0 |
| 2024-08-16 | 3:20:15 PM | 4.980 | 0 |
| 2024-08-16 | 2:50:48 PM | 4.970 | 0 |
| 2024-08-16 | 2:21:21 PM | 5.000 | 0 |
| 2024-08-16 | 1:50:39 PM | 5.020 | 0 |
| 2024-08-16 | 1:21:27 PM | 5.020 | 0 |