| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:10 PM | 10.540 | 0 |
| 2024-10-18 | 5:05:21 PM | 10.560 | 0 |
| 2024-10-18 | 4:50:31 PM | 10.500 | 0 |
| 2024-10-18 | 4:35:42 PM | 10.410 | 0 |
| 2024-10-18 | 4:20:14 PM | 10.430 | 0 |
| 2024-10-18 | 4:05:21 PM | 10.360 | 0 |
| 2024-10-18 | 3:50:44 PM | 10.440 | 0 |
| 2024-10-18 | 3:35:36 PM | 10.680 | 0 |
| 2024-10-18 | 3:20:30 PM | 10.730 | 0 |
| 2024-10-18 | 2:50:32 PM | 10.730 | 0 |
| 2024-10-18 | 2:21:14 PM | 10.740 | 0 |
| 2024-10-18 | 1:50:47 PM | 10.740 | 0 |
| 2024-10-18 | 1:21:07 PM | 10.730 | 0 |