| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 16:50:35 | 6.430 | 0 |
| 26/09/2024 | 16:35:23 | 6.420 | 0 |
| 26/09/2024 | 16:20:20 | 6.310 | 0 |
| 26/09/2024 | 16:05:12 | 6.280 | 0 |
| 26/09/2024 | 15:50:39 | 6.250 | 0 |
| 26/09/2024 | 15:35:34 | 6.340 | 0 |
| 26/09/2024 | 15:20:22 | 6.520 | 0 |
| 26/09/2024 | 14:50:32 | 6.510 | 0 |
| 26/09/2024 | 14:20:57 | 6.350 | 0 |
| 26/09/2024 | 13:50:29 | 6.350 | 0 |
| 26/09/2024 | 13:20:59 | 6.350 | 0 |
| 26/09/2024 | 12:50:32 | 6.350 | 0 |
| 26/09/2024 | 12:21:02 | 6.540 | 0 |