| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:12 PM | 20.500 | 0 |
| 2024-11-15 | 5:05:13 PM | 20.540 | 0 |
| 2024-11-15 | 4:50:37 PM | 20.620 | 0 |
| 2024-11-15 | 4:35:21 PM | 20.660 | 0 |
| 2024-11-15 | 4:20:12 PM | 20.750 | 0 |
| 2024-11-15 | 4:05:19 PM | 20.740 | 0 |
| 2024-11-15 | 3:50:37 PM | 20.910 | 0 |
| 2024-11-15 | 3:35:22 PM | 20.750 | 0 |
| 2024-11-15 | 3:20:19 PM | 21.060 | 0 |
| 2024-11-15 | 2:50:30 PM | 21.050 | 0 |
| 2024-11-15 | 2:21:02 PM | 21.030 | 0 |
| 2024-11-15 | 1:50:40 PM | 21.060 | 0 |
| 2024-11-15 | 1:21:03 PM | 21.030 | 0 |