| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:04:58 | 3.760 | 0 |
| 14/11/2024 | 14:34:55 | 3.750 | 0 |
| 14/11/2024 | 14:04:54 | 3.760 | 0 |
| 14/11/2024 | 13:35:17 | 3.750 | 0 |
| 14/11/2024 | 13:09:18 | 3.750 | 0 |
| 14/11/2024 | 12:34:57 | 3.740 | 0 |
| 14/11/2024 | 12:04:43 | 3.790 | 0 |
| 14/11/2024 | 11:35:21 | 3.750 | 0 |
| 14/11/2024 | 11:04:54 | 3.750 | 0 |
| 14/11/2024 | 10:35:15 | 3.710 | 0 |
| 14/11/2024 | 10:04:54 | 3.530 | 0 |
| 14/11/2024 | 09:34:56 | 3.470 | 0 |
| 14/11/2024 | 09:04:29 | 3.430 | 0 |