| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:58:58 PM | 7.82 | 0 |
| 2024-10-03 | 4:58:29 PM | 7.74 | 0 |
| 2024-10-03 | 3:52:18 PM | 7.67 | 0 |
| 2024-10-03 | 1:56:44 PM | 7.89 | 0 |
| 2024-10-03 | 11:52:23 AM | 7.85 | 0 |
| 2024-10-03 | 9:05:56 AM | 7.91 | 0 |
| 2024-10-02 | 9:43:49 PM | 7.94 | 0 |
| 2024-10-02 | 8:43:45 PM | 7.97 | 0 |
| 2024-10-02 | 7:43:49 PM | 7.92 | 0 |
| 2024-10-02 | 6:44:01 PM | 7.96 | 0 |
| 2024-10-02 | 5:48:59 PM | 8.05 | 0 |
| 2024-10-02 | 3:57:01 PM | 7.99 | 0 |
| 2024-10-02 | 1:58:19 PM | 7.88 | 0 |