| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:39:31 PM | 10.86 | 0 |
| 2024-08-01 | 5:50:12 PM | 10.91 | 0 |
| 2024-08-01 | 4:47:04 PM | 10.92 | 0 |
| 2024-08-01 | 2:41:46 PM | 11.35 | 0 |
| 2024-08-01 | 11:51:09 AM | 11.33 | 0 |
| 2024-08-01 | 8:57:39 AM | 11.31 | 0 |
| 2024-07-31 | 9:48:33 PM | 11.42 | 0 |
| 2024-07-31 | 8:47:51 PM | 11.58 | 0 |
| 2024-07-31 | 7:48:41 PM | 11.55 | 0 |
| 2024-07-31 | 6:48:48 PM | 11.56 | 0 |
| 2024-07-31 | 5:58:50 PM | 11.48 | 0 |
| 2024-07-31 | 4:57:33 PM | 11.51 | 0 |
| 2024-07-31 | 3:49:13 PM | 11.49 | 0 |