| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:02 PM | 7.99 | 0 |
| 2024-10-11 | 8:46:23 PM | 7.92 | 0 |
| 2024-10-11 | 7:46:14 PM | 7.92 | 0 |
| 2024-10-11 | 6:46:35 PM | 7.88 | 0 |
| 2024-10-11 | 5:52:00 PM | 7.93 | 0 |
| 2024-10-11 | 3:45:32 PM | 7.83 | 0 |
| 2024-10-11 | 1:51:25 PM | 7.65 | 0 |
| 2024-10-11 | 11:51:06 AM | 7.60 | 0 |
| 2024-10-11 | 8:56:41 AM | 7.65 | 0 |
| 2024-10-10 | 9:39:22 PM | 7.63 | 0 |
| 2024-10-10 | 8:39:30 PM | 7.59 | 0 |
| 2024-10-10 | 7:39:34 PM | 7.61 | 0 |
| 2024-10-10 | 6:39:39 PM | 7.66 | 0 |