| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:53:32 PM | 5.13 | 0 |
| 2024-08-14 | 11:50:34 AM | 5.15 | 0 |
| 2024-08-14 | 8:59:44 AM | 5.18 | 0 |
| 2024-08-13 | 9:42:21 PM | 5.12 | 0 |
| 2024-08-13 | 8:42:44 PM | 5.11 | 0 |
| 2024-08-13 | 7:42:46 PM | 5.07 | 0 |
| 2024-08-13 | 6:42:40 PM | 5.10 | 0 |
| 2024-08-13 | 5:50:50 PM | 5.13 | 0 |
| 2024-08-13 | 4:50:30 PM | 5.09 | 0 |
| 2024-08-13 | 3:42:59 PM | 5.12 | 0 |
| 2024-08-13 | 1:53:58 PM | 5.06 | 0 |
| 2024-08-13 | 11:49:29 AM | 5.14 | 0 |
| 2024-08-13 | 8:59:35 AM | 5.14 | 0 |