| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:06:33 PM | 9.09 | 0 |
| 2024-08-28 | 8:06:21 PM | 9.15 | 0 |
| 2024-08-28 | 7:05:31 PM | 9.09 | 0 |
| 2024-08-28 | 6:14:45 PM | 9.09 | 0 |
| 2024-08-28 | 5:06:31 PM | 9.02 | 0 |
| 2024-08-28 | 4:06:30 PM | 9.06 | 0 |
| 2024-08-28 | 3:04:25 PM | 9.09 | 0 |
| 2024-08-28 | 2:07:28 PM | 9.08 | 0 |
| 2024-08-28 | 1:06:18 PM | 9.01 | 0 |
| 2024-08-28 | 12:06:56 PM | 8.93 | 0 |
| 2024-08-28 | 11:06:54 AM | 8.88 | 0 |
| 2024-08-28 | 8:52:02 AM | 8.76 | 0 |
| 2024-08-27 | 9:07:24 PM | 8.44 | 0 |