| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:46:26 AM | 1.2300 | 0 |
| 2024-07-31 | 9:46:00 AM | 1.2200 | 0 |
| 2024-07-31 | 9:00:58 AM | 1.2200 | 0 |
| 2024-07-30 | 9:45:15 PM | 1.2400 | 0 |
| 2024-07-30 | 7:45:06 PM | 1.2300 | 0 |
| 2024-07-30 | 5:45:28 PM | 1.2200 | 0 |
| 2024-07-30 | 3:45:59 PM | 1.2200 | 0 |
| 2024-07-30 | 1:45:54 PM | 1.2500 | 0 |
| 2024-07-30 | 11:45:56 AM | 1.2600 | 0 |
| 2024-07-30 | 9:45:27 AM | 1.1900 | 0 |
| 2024-07-30 | 9:00:58 AM | 1.1400 | 0 |
| 2024-07-29 | 9:45:58 PM | 1.2000 | 0 |
| 2024-07-29 | 7:46:17 PM | 1.2000 | 0 |