| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:06:54 AM | 13.48 | - |
| 2024-10-18 | 11:05:12 AM | 13.47 | - |
| 2024-10-18 | 11:02:33 AM | 13.45 | - |
| 2024-10-18 | 11:02:06 AM | 13.47 | - |
| 2024-10-18 | 11:02:02 AM | 13.45 | - |
| 2024-10-18 | 11:01:18 AM | 13.46 | - |
| 2024-10-18 | 11:01:10 AM | 13.44 | - |
| 2024-10-18 | 11:00:58 AM | 13.46 | - |
| 2024-10-18 | 10:58:48 AM | 13.48 | - |
| 2024-10-18 | 10:58:44 AM | 13.49 | - |
| 2024-10-18 | 10:58:40 AM | 13.48 | - |
| 2024-10-18 | 10:58:14 AM | 13.49 | - |