| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:37:28 AM | 330.00 | 1,254 |
| 2024-09-26 | 8:37:26 AM | 330.00 | 1,279 |
| 2024-09-26 | 8:37:23 AM | 330.13 | 541 |
| 2024-09-26 | 8:37:18 AM | 330.27 | 144 |
| 2024-09-26 | 8:37:17 AM | 330.27 | 200 |
| 2024-09-26 | 8:37:14 AM | 330.27 | 929 |
| 2024-09-26 | 8:37:05 AM | 330.30 | 256 |
| 2024-09-26 | 8:37:02 AM | 330.50 | 1,165 |
| 2024-09-26 | 8:36:57 AM | 330.50 | 289 |
| 2024-09-26 | 8:36:57 AM | 330.30 | 200 |
| 2024-09-26 | 8:36:51 AM | 330.16 | 117 |
| 2024-09-26 | 8:36:50 AM | 330.00 | 200 |
| 2024-09-26 | 8:36:47 AM | 330.07 | 400 |