| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:29 PM | 0.150 | 0 |
| 2024-08-02 | 4:20:25 PM | 0.150 | 0 |
| 2024-08-02 | 4:00:32 PM | 0.150 | 0 |
| 2024-08-02 | 3:50:35 PM | 0.150 | 0 |
| 2024-08-02 | 3:35:52 PM | 0.150 | 0 |
| 2024-08-02 | 3:20:39 PM | 0.150 | 0 |
| 2024-08-02 | 3:00:30 PM | 0.150 | 0 |
| 2024-08-02 | 2:51:06 PM | 0.150 | 0 |
| 2024-08-02 | 2:35:17 PM | 0.150 | 0 |
| 2024-08-02 | 2:20:21 PM | 0.150 | 0 |
| 2024-08-02 | 2:00:40 PM | 0.150 | 0 |
| 2024-08-02 | 1:50:32 PM | 0.150 | 0 |
| 2024-08-02 | 1:35:49 PM | 0.150 | 0 |