| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:07:22 PM | 12.360 | 0 |
| 2024-09-25 | 4:59:34 PM | 12.350 | 0 |
| 2024-09-25 | 3:43:56 PM | 12.350 | 0 |
| 2024-09-25 | 2:32:18 PM | 12.340 | 0 |
| 2024-09-25 | 1:28:20 PM | 12.390 | 0 |
| 2024-09-25 | 12:40:03 PM | 12.390 | 0 |
| 2024-09-25 | 12:21:28 PM | 12.380 | 0 |
| 2024-09-25 | 11:15:07 AM | 12.410 | 0 |
| 2024-09-25 | 10:00:51 AM | 12.380 | 0 |
| 2024-09-25 | 9:40:17 AM | 12.400 | 0 |
| 2024-09-25 | 8:49:32 AM | 12.310 | 0 |
| 2024-09-24 | 9:43:03 PM | 12.250 | 0 |
| 2024-09-24 | 9:18:55 PM | 12.260 | 0 |