| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:46:14 AM | 3.400 | 0 |
| 2024-11-13 | 9:33:18 AM | 3.400 | 0 |
| 2024-11-13 | 8:48:58 AM | 3.410 | 0 |
| 2024-11-12 | 9:47:33 PM | 3.410 | 0 |
| 2024-11-12 | 9:29:45 PM | 3.410 | 0 |
| 2024-11-12 | 8:15:03 PM | 3.410 | 0 |
| 2024-11-12 | 7:02:49 PM | 3.410 | 0 |
| 2024-11-12 | 5:53:10 PM | 3.410 | 0 |
| 2024-11-12 | 4:38:15 PM | 3.410 | 0 |
| 2024-11-12 | 4:07:20 PM | 3.410 | 0 |
| 2024-11-12 | 3:25:47 PM | 3.410 | 0 |
| 2024-11-12 | 2:20:17 PM | 3.410 | 0 |
| 2024-11-12 | 1:15:26 PM | 3.410 | 0 |