| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:23:51 PM | 1.080 | 0 |
| 2024-07-25 | 4:22:52 PM | 1.090 | 0 |
| 2024-07-25 | 3:21:59 PM | 1.090 | 0 |
| 2024-07-25 | 2:15:59 PM | 1.110 | 0 |
| 2024-07-25 | 1:05:54 PM | 1.110 | 0 |
| 2024-07-25 | 12:35:43 PM | 1.110 | 0 |
| 2024-07-25 | 12:05:43 PM | 1.110 | 0 |
| 2024-07-25 | 11:05:46 AM | 1.120 | 0 |
| 2024-07-25 | 9:50:16 AM | 1.120 | 0 |
| 2024-07-25 | 8:47:14 AM | 1.090 | 0 |
| 2024-07-24 | 9:39:43 PM | 1.090 | 0 |
| 2024-07-24 | 9:14:48 PM | 1.090 | 0 |
| 2024-07-24 | 8:10:44 PM | 1.090 | 0 |