| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:05:25 PM | 0.790 | 0 |
| 2024-08-12 | 6:50:21 PM | 0.800 | 0 |
| 2024-08-12 | 6:35:29 PM | 0.800 | 0 |
| 2024-08-12 | 6:20:15 PM | 0.800 | 0 |
| 2024-08-12 | 6:05:14 PM | 0.800 | 0 |
| 2024-08-12 | 5:50:33 PM | 0.800 | 0 |
| 2024-08-12 | 5:35:22 PM | 0.790 | 0 |
| 2024-08-12 | 5:20:59 PM | 0.800 | 0 |
| 2024-08-12 | 5:05:17 PM | 0.800 | 0 |
| 2024-08-12 | 4:50:39 PM | 0.810 | 0 |
| 2024-08-12 | 4:35:21 PM | 0.810 | 0 |
| 2024-08-12 | 4:20:20 PM | 0.810 | 0 |
| 2024-08-12 | 4:05:12 PM | 0.790 | 0 |