| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:50:18 PM | 0.870 | 0 |
| 2024-07-15 | 8:20:44 PM | 0.870 | 0 |
| 2024-07-15 | 7:50:27 PM | 0.870 | 0 |
| 2024-07-15 | 7:20:50 PM | 0.880 | 0 |
| 2024-07-15 | 7:05:21 PM | 0.880 | 0 |
| 2024-07-15 | 6:50:27 PM | 0.870 | 0 |
| 2024-07-15 | 6:35:28 PM | 0.880 | 0 |
| 2024-07-15 | 6:20:16 PM | 0.880 | 0 |
| 2024-07-15 | 6:05:20 PM | 0.870 | 0 |
| 2024-07-15 | 5:50:29 PM | 0.870 | 0 |
| 2024-07-15 | 5:35:15 PM | 0.850 | 0 |
| 2024-07-15 | 5:20:59 PM | 0.850 | 0 |
| 2024-07-15 | 5:05:16 PM | 0.840 | 0 |