| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:08:34 PM | 17.01 | 89 |
| 2024-11-12 | 4:08:34 PM | 17.01 | 159 |
| 2024-11-12 | 4:08:34 PM | 17.00 | 125 |
| 2024-11-12 | 4:08:34 PM | 17.00 | 116 |
| 2024-11-12 | 4:04:45 PM | 17.01 | 125 |
| 2024-11-12 | 4:04:45 PM | 16.99 | 107 |
| 2024-11-12 | 4:04:40 PM | 17.02 | 101 |
| 2024-11-12 | 4:04:40 PM | 17.05 | 8 |
| 2024-11-12 | 3:48:03 PM | 17.06 | 104 |
| 2024-11-12 | 1:33:58 PM | 17.06 | 77 |
| 2024-11-11 | 5:16:04 PM | 17.08 | 1 |
| 2024-11-11 | 5:13:05 PM | 17.08 | 1 |
| 2024-11-11 | 2:55:09 PM | 17.08 | 81 |