| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:21:02 PM | 1.750 | 0 |
| 2024-11-11 | 12:50:30 PM | 1.780 | 0 |
| 2024-11-11 | 12:20:58 PM | 1.770 | 0 |
| 2024-11-11 | 11:50:30 AM | 1.760 | 0 |
| 2024-11-11 | 11:21:06 AM | 1.760 | 0 |
| 2024-11-11 | 10:50:37 AM | 1.770 | 0 |
| 2024-11-11 | 10:20:55 AM | 1.760 | 0 |
| 2024-11-11 | 9:50:27 AM | 1.770 | 0 |
| 2024-11-11 | 9:20:53 AM | 1.770 | 0 |
| 2024-11-11 | 8:50:36 AM | 1.800 | 0 |
| 2024-11-11 | 8:20:51 AM | 1.800 | 0 |