| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 13:21:02 | 1.750 | 0 |
| 11.11.2024 | 12:50:30 | 1.780 | 0 |
| 11.11.2024 | 12:20:58 | 1.770 | 0 |
| 11.11.2024 | 11:50:30 | 1.760 | 0 |
| 11.11.2024 | 11:21:06 | 1.760 | 0 |
| 11.11.2024 | 10:50:37 | 1.770 | 0 |
| 11.11.2024 | 10:20:55 | 1.760 | 0 |
| 11.11.2024 | 09:50:27 | 1.770 | 0 |
| 11.11.2024 | 09:20:53 | 1.770 | 0 |
| 11.11.2024 | 08:50:36 | 1.800 | 0 |
| 11.11.2024 | 08:20:51 | 1.800 | 0 |