| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:27:38 PM | 14.160 | 0 |
| 2024-07-30 | 4:36:50 PM | 14.190 | 0 |
| 2024-07-30 | 3:45:44 PM | 14.210 | 0 |
| 2024-07-30 | 2:58:05 PM | 14.230 | 0 |
| 2024-07-30 | 1:59:20 PM | 14.220 | 0 |
| 2024-07-30 | 1:06:06 PM | 14.240 | 0 |
| 2024-07-30 | 12:08:08 PM | 14.240 | 0 |
| 2024-07-30 | 11:11:08 AM | 14.240 | 0 |
| 2024-07-30 | 10:58:53 AM | 14.230 | 0 |
| 2024-07-30 | 10:11:25 AM | 14.240 | 0 |
| 2024-07-30 | 9:31:57 AM | 14.220 | 0 |
| 2024-07-29 | 7:32:47 PM | 14.240 | 0 |
| 2024-07-29 | 7:23:21 PM | 14.240 | 0 |