| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 09:58:21 | 1.650 | 0 |
| 04/07/2024 | 09:45:05 | 1.650 | 0 |
| 03/07/2024 | 19:32:34 | 1.610 | 0 |
| 03/07/2024 | 19:17:58 | 1.610 | 0 |
| 03/07/2024 | 18:23:54 | 1.620 | 0 |
| 03/07/2024 | 17:26:02 | 1.630 | 0 |
| 03/07/2024 | 16:36:16 | 1.640 | 0 |
| 03/07/2024 | 15:50:58 | 1.620 | 0 |
| 03/07/2024 | 15:17:08 | 1.630 | 0 |
| 03/07/2024 | 14:20:57 | 1.640 | 0 |
| 03/07/2024 | 13:24:56 | 1.620 | 0 |
| 03/07/2024 | 13:22:42 | 1.620 | 0 |
| 03/07/2024 | 12:36:44 | 1.640 | 0 |