| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:45:01 PM | 11.45 | 0 |
| 2024-06-28 | 7:17:39 PM | 11.45 | 0 |
| 2024-06-28 | 5:44:54 PM | 11.46 | 0 |
| 2024-06-28 | 2:52:10 PM | 11.45 | 0 |
| 2024-06-28 | 10:12:07 AM | 11.45 | 0 |
| 2024-06-27 | 8:48:10 PM | 11.38 | 0 |
| 2024-06-27 | 7:24:23 PM | 11.39 | 0 |
| 2024-06-27 | 5:54:48 PM | 11.40 | 0 |
| 2024-06-27 | 3:07:21 PM | 11.40 | 0 |
| 2024-06-27 | 10:05:13 AM | 11.38 | 0 |
| 2024-06-26 | 8:42:55 PM | 11.34 | 0 |
| 2024-06-26 | 7:14:27 PM | 11.34 | 0 |
| 2024-06-26 | 5:52:29 PM | 11.34 | 0 |