| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:10:50 AM | 0.800 | 0 |
| 2024-10-08 | 6:09:43 PM | 0.800 | 0 |
| 2024-10-08 | 5:05:31 PM | 0.810 | 0 |
| 2024-10-08 | 4:05:31 PM | 0.820 | 0 |
| 2024-10-08 | 3:04:52 PM | 0.840 | 0 |
| 2024-10-08 | 2:06:19 PM | 0.850 | 0 |
| 2024-10-08 | 1:05:28 PM | 0.860 | 0 |
| 2024-10-08 | 12:05:52 PM | 0.860 | 0 |
| 2024-10-08 | 11:06:14 AM | 0.860 | 0 |