| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:10 PM | 2.3400 | 0 |
| 2024-11-15 | 7:45:30 PM | 2.3400 | 0 |
| 2024-11-15 | 5:46:15 PM | 2.3500 | 0 |
| 2024-11-15 | 3:46:08 PM | 2.5200 | 0 |
| 2024-11-15 | 1:45:05 PM | 2.5200 | 0 |
| 2024-11-15 | 11:45:51 AM | 2.5600 | 0 |
| 2024-11-15 | 9:45:56 AM | 2.4900 | 0 |
| 2024-11-15 | 9:01:02 AM | 2.5400 | 0 |
| 2024-11-14 | 9:46:58 PM | 2.9500 | 0 |
| 2024-11-14 | 7:45:43 PM | 2.9700 | 0 |
| 2024-11-14 | 5:45:19 PM | 2.9700 | 0 |
| 2024-11-14 | 3:46:54 PM | 2.9700 | 0 |
| 2024-11-14 | 1:45:50 PM | 2.8800 | 0 |