| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:45:22 AM | 1.5800 | 0 |
| 2024-08-27 | 9:45:48 AM | 1.5900 | 0 |
| 2024-08-27 | 9:02:14 AM | 1.5900 | 0 |
| 2024-08-26 | 9:46:07 PM | 1.5700 | 0 |
| 2024-08-26 | 7:46:00 PM | 1.5900 | 0 |
| 2024-08-26 | 5:45:47 PM | 1.5900 | 0 |
| 2024-08-26 | 3:46:02 PM | 1.5900 | 0 |
| 2024-08-26 | 1:46:28 PM | 1.5900 | 0 |
| 2024-08-26 | 11:46:32 AM | 1.5500 | 0 |
| 2024-08-26 | 9:46:52 AM | 1.5400 | 0 |
| 2024-08-26 | 9:01:58 AM | 1.4900 | 0 |