| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 11:45:21 | 1,4600 | 0 |
| 14.11.2024 | 09:45:28 | 1,4400 | 0 |
| 14.11.2024 | 09:02:30 | 1,4500 | 0 |
| 13.11.2024 | 21:45:09 | 1,4000 | 0 |
| 13.11.2024 | 19:45:49 | 1,4000 | 0 |
| 13.11.2024 | 17:45:30 | 1,4000 | 0 |
| 13.11.2024 | 15:45:27 | 1,4000 | 0 |
| 13.11.2024 | 13:46:23 | 1,4300 | 0 |
| 13.11.2024 | 11:45:17 | 1,4500 | 0 |
| 13.11.2024 | 09:45:02 | 1,4500 | 0 |
| 13.11.2024 | 09:01:57 | 1,3600 | 0 |
| 12.11.2024 | 21:46:01 | 1,4400 | 0 |
| 12.11.2024 | 19:45:47 | 1,4400 | 0 |