| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:45:04 PM | 3.16 | - |
| 2024-07-30 | 10:42:03 PM | 3.16 | - |
| 2024-07-30 | 10:39:03 PM | 3.16 | - |
| 2024-07-30 | 10:36:03 PM | 3.16 | - |
| 2024-07-30 | 10:33:02 PM | 3.16 | - |
| 2024-07-30 | 10:30:02 PM | 3.16 | - |
| 2024-07-30 | 10:27:02 PM | 3.16 | - |
| 2024-07-30 | 10:24:02 PM | 3.16 | - |
| 2024-07-30 | 10:21:01 PM | 3.16 | - |
| 2024-07-30 | 10:18:01 PM | 3.16 | - |
| 2024-07-30 | 10:15:01 PM | 3.16 | - |
| 2024-07-30 | 10:12:00 PM | 3.16 | - |
| 2024-07-30 | 10:09:00 PM | 3.16 | - |