| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 14:35:14 | 3,230 | 0 |
| 06.11.2024 | 14:20:40 | 3,230 | 0 |
| 06.11.2024 | 14:00:54 | 3,230 | 0 |
| 06.11.2024 | 13:50:36 | 3,230 | 0 |
| 06.11.2024 | 13:35:35 | 3,230 | 0 |
| 06.11.2024 | 13:20:51 | 3,240 | 0 |
| 06.11.2024 | 13:01:03 | 3,180 | 0 |
| 06.11.2024 | 12:50:46 | 3,210 | 0 |
| 06.11.2024 | 12:35:51 | 3,190 | 0 |
| 06.11.2024 | 12:20:18 | 3,190 | 0 |
| 06.11.2024 | 12:00:44 | 3,130 | 0 |
| 06.11.2024 | 11:50:29 | 3,130 | 0 |
| 06.11.2024 | 11:35:44 | 3,130 | 0 |