| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:11 PM | 16.650 | 0 |
| 2024-11-15 | 5:05:13 PM | 16.630 | 0 |
| 2024-11-15 | 4:50:36 PM | 16.630 | 0 |
| 2024-11-15 | 4:35:21 PM | 16.580 | 0 |
| 2024-11-15 | 4:20:12 PM | 16.770 | 0 |
| 2024-11-15 | 4:05:19 PM | 16.720 | 0 |
| 2024-11-15 | 3:50:37 PM | 16.710 | 0 |
| 2024-11-15 | 3:35:23 PM | 16.520 | 0 |
| 2024-11-15 | 3:20:21 PM | 16.370 | 0 |
| 2024-11-15 | 2:50:30 PM | 16.380 | 0 |
| 2024-11-15 | 2:21:01 PM | 16.340 | 0 |
| 2024-11-15 | 1:50:39 PM | 16.350 | 0 |
| 2024-11-15 | 1:21:02 PM | 16.340 | 0 |