| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:30:05 PM | 66.00 | 0 |
| 2024-08-30 | 4:00:22 PM | 67.00 | 0 |
| 2024-08-30 | 9:10:07 AM | 66.00 | 0 |
| 2024-08-30 | 8:10:45 AM | 66.00 | 0 |
| 2024-08-29 | 7:30:05 PM | 66.00 | 0 |
| 2024-08-29 | 4:00:11 PM | 66.50 | 0 |
| 2024-08-29 | 9:10:04 AM | 66.00 | 0 |
| 2024-08-29 | 8:10:55 AM | 66.00 | 0 |
| 2024-08-28 | 7:30:04 PM | 65.50 | 0 |
| 2024-08-28 | 4:00:11 PM | 66.00 | 0 |
| 2024-08-28 | 9:10:19 AM | 65.00 | 0 |
| 2024-08-28 | 8:10:46 AM | 65.00 | 0 |
| 2024-08-27 | 7:30:04 PM | 64.50 | 0 |