| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:31:13 AM | 110.54 | 0 |
| 2024-11-06 | 8:10:49 AM | 109.72 | 0 |
| 2024-11-05 | 7:31:06 PM | 106.74 | 0 |
| 2024-11-05 | 4:31:09 PM | 108.98 | 0 |
| 2024-11-05 | 12:31:06 PM | 100.96 | 0 |
| 2024-11-05 | 9:31:05 AM | 100.96 | 0 |
| 2024-11-05 | 8:10:39 AM | 101.08 | 0 |
| 2024-11-04 | 7:31:02 PM | 100.44 | 0 |
| 2024-11-04 | 4:31:10 PM | 100.38 | 0 |
| 2024-11-04 | 12:31:09 PM | 99.19 | 0 |
| 2024-11-04 | 9:31:25 AM | 99.06 | 0 |
| 2024-11-04 | 8:10:53 AM | 99.50 | 0 |