| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:31:25 PM | 103.10 | 0 |
| 2024-10-18 | 4:31:05 PM | 102.40 | 0 |
| 2024-10-18 | 12:31:12 PM | 102.80 | 0 |
| 2024-10-18 | 9:31:05 AM | 102.80 | 0 |
| 2024-10-18 | 8:10:13 AM | 102.80 | 0 |
| 2024-10-17 | 7:31:28 PM | 103.10 | 0 |
| 2024-10-17 | 4:31:08 PM | 102.90 | 0 |
| 2024-10-17 | 12:31:03 PM | 103.25 | 0 |
| 2024-10-17 | 9:31:12 AM | 103.30 | 0 |
| 2024-10-17 | 8:10:12 AM | 103.15 | 0 |
| 2024-10-16 | 7:31:41 PM | 103.65 | 0 |
| 2024-10-16 | 4:31:24 PM | 103.60 | 0 |
| 2024-10-16 | 12:31:05 PM | 102.35 | 0 |