| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:31:06 PM | 68.45 | 0 |
| 2024-09-13 | 4:30:52 PM | 68.58 | 0 |
| 2024-09-13 | 12:30:46 PM | 67.67 | 0 |
| 2024-09-13 | 9:30:51 AM | 67.74 | 0 |
| 2024-09-13 | 8:10:19 AM | 67.58 | 0 |
| 2024-09-12 | 7:31:09 PM | 67.75 | 0 |
| 2024-09-12 | 4:30:48 PM | 67.43 | 0 |
| 2024-09-12 | 12:30:48 PM | 67.47 | 0 |
| 2024-09-12 | 9:30:56 AM | 67.56 | 0 |
| 2024-09-12 | 8:10:20 AM | 67.49 | 0 |
| 2024-09-11 | 7:31:02 PM | 67.18 | 0 |
| 2024-09-11 | 4:30:41 PM | 66.27 | 0 |
| 2024-09-11 | 12:30:44 PM | 66.82 | 0 |