| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:30:46 AM | 33.480 | 0 |
| 2024-11-13 | 8:10:09 AM | 33.440 | 0 |
| 2024-11-12 | 7:30:58 PM | 34.030 | 0 |
| 2024-11-12 | 4:30:55 PM | 33.960 | 0 |
| 2024-11-12 | 12:31:01 PM | 33.340 | 0 |
| 2024-11-12 | 9:30:41 AM | 33.330 | 0 |
| 2024-11-12 | 8:10:08 AM | 33.250 | 0 |
| 2024-11-11 | 7:30:43 PM | 33.820 | 0 |
| 2024-11-11 | 4:30:55 PM | 33.650 | 0 |
| 2024-11-11 | 12:30:48 PM | 32.510 | 0 |
| 2024-11-11 | 9:30:54 AM | 32.160 | 0 |
| 2024-11-11 | 8:10:09 AM | 32.070 | 0 |
| 2024-11-08 | 7:30:39 PM | 32.690 | 0 |