| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:30:34 PM | 210.30 | 0 |
| 2024-11-08 | 4:30:23 PM | 208.70 | 0 |
| 2024-11-08 | 12:30:36 PM | 203.55 | 0 |
| 2024-11-08 | 9:30:24 AM | 204.25 | 0 |
| 2024-11-08 | 8:10:33 AM | 204.20 | 0 |
| 2024-11-07 | 7:30:24 PM | 202.85 | 0 |
| 2024-11-07 | 4:30:25 PM | 202.35 | 0 |
| 2024-11-07 | 12:30:24 PM | 204.25 | 0 |
| 2024-11-07 | 9:30:25 AM | 202.80 | 0 |
| 2024-11-07 | 8:10:32 AM | 202.95 | 0 |
| 2024-11-06 | 7:30:37 PM | 202.45 | 0 |
| 2024-11-06 | 4:30:36 PM | 203.80 | 0 |
| 2024-11-06 | 12:30:35 PM | 204.15 | 0 |