| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:31:07 PM | 274.60 | 0 |
| 2024-09-13 | 4:30:53 PM | 272.95 | 0 |
| 2024-09-13 | 12:30:48 PM | 270.15 | 0 |
| 2024-09-13 | 11:41:05 AM | 270.10 | 40 |
| 2024-09-13 | 9:30:52 AM | 270.55 | 0 |
| 2024-09-13 | 8:10:31 AM | 270.20 | 0 |
| 2024-09-12 | 7:31:10 PM | 270.10 | 0 |
| 2024-09-12 | 4:30:50 PM | 269.50 | 0 |
| 2024-09-12 | 2:31:18 PM | 271.70 | 20 |
| 2024-09-12 | 12:30:49 PM | 271.30 | 0 |
| 2024-09-12 | 9:30:57 AM | 271.50 | 0 |
| 2024-09-12 | 8:10:31 AM | 271.20 | 0 |
| 2024-09-11 | 7:31:03 PM | 269.90 | 0 |