| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:31:15 PM | 188.80 | 0 |
| 2024-08-16 | 4:30:58 PM | 187.20 | 0 |
| 2024-08-16 | 12:30:41 PM | 186.78 | 0 |
| 2024-08-16 | 9:30:42 AM | 186.50 | 0 |
| 2024-08-16 | 8:10:12 AM | 186.60 | 0 |
| 2024-08-15 | 7:31:13 PM | 186.74 | 0 |
| 2024-08-15 | 4:31:00 PM | 187.00 | 0 |
| 2024-08-15 | 12:30:55 PM | 188.58 | 0 |
| 2024-08-15 | 9:30:56 AM | 188.64 | 0 |
| 2024-08-15 | 8:10:12 AM | 188.52 | 0 |
| 2024-08-14 | 7:31:16 PM | 188.26 | 0 |
| 2024-08-14 | 4:30:48 PM | 187.14 | 0 |
| 2024-08-14 | 12:30:49 PM | 187.66 | 0 |